Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 20.61 32.89 17.95 20.34 247.89 Thousand
17 Feb, 2022 22.16 24.38 20.55 20.62 77.43 Thousand
16 Feb, 2022 25.26 28.98 25.15 25.72 76.13 Thousand
15 Feb, 2022 53.0 54.0 28.05 31.0 150.64 Thousand
14 Feb, 2022 70.0 70.0 45.6 62.99 13.86 Thousand
11 Feb, 2022 25.0 89.99 25.0 68.0 50.36 Thousand