Modiv Inc. (MDV)

USD 16.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.59 14.26 13.38 13.38 11.74 Thousand
16 Oct, 2023 13.75 13.94 13.38 13.44 15.19 Thousand
13 Oct, 2023 14.03 14.08 13.98 14.01 2166.00
12 Oct, 2023 13.92 14.27 13.86 14.16 12.89 Thousand
11 Oct, 2023 14.06 14.21 13.94 14.08 4874.00
10 Oct, 2023 14.32 14.38 13.71 14.27 8136.00
09 Oct, 2023 13.89 14.54 13.8 14.37 13.66 Thousand
06 Oct, 2023 13.45 14.51 13.45 14.07 10.95 Thousand
05 Oct, 2023 14.4 14.4 13.39 13.54 17 Thousand
04 Oct, 2023 14.56 14.96 13.89 14.84 15.64 Thousand