Modiv Inc. (MDV)

USD 16.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.96 14.32 13.75 14.18 11.69 Thousand
30 Oct, 2023 13.45 14.18 13.45 14.18 9663.00
27 Oct, 2023 13.93 14.04 13.67 14.04 10.83 Thousand
26 Oct, 2023 13.84 14.06 13.62 13.81 21.56 Thousand
25 Oct, 2023 13.84 13.84 13.47 13.84 7822.00
24 Oct, 2023 13.81 14.03 13.52 14.03 12.67 Thousand
23 Oct, 2023 13.72 14.07 13.62 13.8 8835.00
20 Oct, 2023 13.71 14.02 13.48 13.8 6441.00
19 Oct, 2023 13.69 13.95 13.65 13.65 6390.00
18 Oct, 2023 13.46 14.1 13.46 13.77 6092.00