Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 20.63 20.75 20.0 20.0 344.8 Thousand
30 Nov, 1995 20.0 20.63 20.0 20.5 224.4 Thousand
29 Nov, 1995 20.5 20.75 20.0 20.63 42.4 Thousand
28 Nov, 1995 20.25 20.5 20.0 20.5 28 Thousand
27 Nov, 1995 20.5 20.75 20.25 20.5 117.2 Thousand
24 Nov, 1995 21.0 21.0 20.25 20.5 142.8 Thousand
22 Nov, 1995 21.0 21.0 20.25 21.0 62.8 Thousand
21 Nov, 1995 21.75 21.75 20.25 20.63 613.6 Thousand
20 Nov, 1995 21.0 21.75 21.0 21.25 584.4 Thousand
17 Nov, 1995 21.0 21.75 21.0 21.75 68 Thousand