Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 27.5 28.0 27.5 27.75 230.8 Thousand
29 Dec, 1995 27.25 28.5 27.25 27.5 317.6 Thousand
28 Dec, 1995 26.75 28.0 26.75 27.75 813.6 Thousand
27 Dec, 1995 25.5 26.75 25.0 26.5 449.2 Thousand
26 Dec, 1995 23.0 25.5 23.0 24.88 330 Thousand
22 Dec, 1995 22.75 23.25 22.25 23.25 103.2 Thousand
21 Dec, 1995 22.0 22.75 22.0 22.5 109.6 Thousand
20 Dec, 1995 21.75 22.75 21.75 22.0 76.4 Thousand
19 Dec, 1995 22.13 22.25 21.75 22.25 22 Thousand
18 Dec, 1995 22.0 22.13 21.75 21.75 92.8 Thousand