Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.95 10.67 9.6 9.71 807.5 Thousand
03 Nov, 2023 10.05 10.05 9.66 9.9 813 Thousand
02 Nov, 2023 10.11 10.23 9.15 9.89 1.19 Million
01 Nov, 2023 11.41 11.41 11.03 11.21 449.3 Thousand
31 Oct, 2023 11.36 11.53 11.31 11.46 349.9 Thousand
30 Oct, 2023 11.45 11.47 11.09 11.41 469 Thousand
27 Oct, 2023 11.65 11.67 11.29 11.32 425 Thousand
26 Oct, 2023 11.87 12.0 11.63 11.63 422.7 Thousand
25 Oct, 2023 12.18 12.22 11.83 11.86 482.4 Thousand
24 Oct, 2023 12.41 12.57 12.25 12.29 448.3 Thousand