Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.08 9.24 8.97 9.0 639 Thousand
17 Nov, 2023 9.01 9.14 8.93 9.1 1.11 Million
16 Nov, 2023 9.4 9.4 8.58 8.88 1.7 Million
15 Nov, 2023 9.71 9.96 9.71 9.8 491.9 Thousand
14 Nov, 2023 9.37 9.83 9.31 9.68 622.3 Thousand
13 Nov, 2023 9.24 9.39 9.05 9.15 393.7 Thousand
10 Nov, 2023 9.24 9.37 9.05 9.21 491.9 Thousand
09 Nov, 2023 9.6 9.6 9.25 9.28 441.3 Thousand
08 Nov, 2023 9.83 9.85 9.49 9.62 593.5 Thousand
07 Nov, 2023 9.7 9.96 9.55 9.89 1.01 Million