Mercury General Corporation (MCY)

USD 90.51

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 77.72 78.17 76.89 78.07 345.3 Thousand
08 Sep, 2025 77.65 77.9 76.01 77.65 123.4 Thousand
05 Sep, 2025 78.67 78.82 77.19 77.43 200.9 Thousand
04 Sep, 2025 77.61 78.96 76.97 78.88 186.9 Thousand
03 Sep, 2025 76.79 77.15 76.12 77.02 140 Thousand
02 Sep, 2025 76.54 77.44 76.0 77.15 166.5 Thousand
29 Aug, 2025 77.73 78.28 76.76 77.33 173.2 Thousand
28 Aug, 2025 78.06 78.06 76.57 77.13 185.6 Thousand
27 Aug, 2025 77.45 79.0 77.18 77.62 250.9 Thousand
26 Aug, 2025 76.29 77.96 75.96 77.86 226.7 Thousand