Mercury General Corporation (MCY)

USD 90.51

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 19.5 19.75 19.5 19.5 499.2 Thousand
27 Nov, 1985 19.75 19.75 19.5 19.5 666.8 Thousand
26 Nov, 1985 19.75 19.88 19.75 19.75 586 Thousand
25 Nov, 1985 19.88 19.88 19.75 19.75 1.07 Million
22 Nov, 1985 20.0 20.13 20.0 20.0 1.86 Million
21 Nov, 1985 19.63 19.75 19.63 19.63 3.4 Million
20 Nov, 1985 19.25 19.5 19.25 19.25 9.59 Million