Mercury General Corporation (MCY)

USD 90.51

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 19.88 20.0 19.88 19.88 509.6 Thousand
27 Dec, 1985 19.5 19.63 19.5 19.5 176 Thousand
26 Dec, 1985 19.5 19.63 19.5 19.5 63.2 Thousand
24 Dec, 1985 19.5 19.63 19.5 19.5 54 Thousand
23 Dec, 1985 19.5 19.63 19.5 19.5 173.6 Thousand
20 Dec, 1985 19.38 19.5 19.38 19.38 149.6 Thousand
19 Dec, 1985 19.25 19.5 19.25 19.25 214 Thousand
18 Dec, 1985 19.25 19.38 19.25 19.25 374.8 Thousand
17 Dec, 1985 19.25 19.25 19.13 19.13 1.23 Million
16 Dec, 1985 19.25 19.38 19.25 19.25 615.2 Thousand