Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 50.23 52.4 49.5 50.8 644.01 Thousand
29 Jan, 2025 49.65 50.58 47.31 49.54 1.28 Million
28 Jan, 2025 51.38 51.72 47.39 49.91 1.32 Million
27 Jan, 2025 49.2 52.12 49.0 51.65 852.4 Thousand
24 Jan, 2025 49.66 50.71 48.7 49.38 922.22 Thousand
23 Jan, 2025 47.65 50.48 46.81 50.09 1.14 Million
22 Jan, 2025 50.2 51.5 46.86 47.69 1.68 Million
21 Jan, 2025 49.06 50.73 48.95 50.09 1.51 Million
17 Jan, 2025 52.63 52.63 48.14 48.19 1.19 Million
16 Jan, 2025 52.17 52.67 50.13 52.07 668.3 Thousand