Mercury General Corporation (MCY)

USD 67.41

(-4.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 59.75 60.71 58.89 60.05 1.01 Million
19 Sep, 2024 60.1 60.25 59.07 60.05 308.1 Thousand
18 Sep, 2024 59.5 60.15 59.03 59.57 271.7 Thousand
17 Sep, 2024 59.28 60.15 59.18 59.35 228.9 Thousand
16 Sep, 2024 58.6 60.0 58.6 59.14 345.2 Thousand
13 Sep, 2024 58.35 58.77 57.62 58.41 489.7 Thousand
12 Sep, 2024 57.68 58.93 57.28 57.87 305.13 Thousand
11 Sep, 2024 58.92 59.17 57.58 57.95 241.4 Thousand
10 Sep, 2024 60.37 61.8 58.61 59.19 386.22 Thousand
09 Sep, 2024 62.07 62.21 60.34 60.41 359 Thousand