Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 4.0 | 4.08 | 3.83 | 3.83 | 12.15 Thousand |
| 02 Feb, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 8100.00 |
| 30 Jan, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 6581.00 |
| 29 Jan, 1981 | 4.08 | 4.17 | 4.0 | 4.0 | 10.12 Thousand |
| 28 Jan, 1981 | 4.08 | 4.25 | 4.08 | 4.08 | 8100.00 |
| 27 Jan, 1981 | 4.08 | 4.25 | 4.08 | 4.08 | 5063.00 |
| 26 Jan, 1981 | 4.08 | 4.25 | 4.08 | 4.08 | 2531.00 |
| 23 Jan, 1981 | 4.08 | 4.33 | 4.08 | 4.08 | 3038.00 |
| 22 Jan, 1981 | 4.08 | 4.33 | 4.08 | 4.08 | 2531.00 |
| 21 Jan, 1981 | 4.08 | 4.33 | 4.08 | 4.08 | 1013.00 |
MCW
MCY
MD
MCO
MCR
MCRP