Marcus Corporation (MCS)
USD 15.17
(0.26%)
USD 15.17
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1980 | 4.67 | 4.75 | 4.67 | 4.67 | 11.13 Thousand |
| 16 Oct, 1980 | 4.67 | 4.75 | 4.67 | 4.67 | 17.21 Thousand |
| 15 Oct, 1980 | 4.67 | 4.75 | 4.67 | 4.67 | 48.6 Thousand |
| 14 Oct, 1980 | 4.58 | 4.67 | 4.58 | 4.58 | 11.13 Thousand |
| 13 Oct, 1980 | 4.5 | 4.67 | 4.5 | 4.5 | 52.14 Thousand |
| 10 Oct, 1980 | 4.5 | 4.58 | 4.5 | 4.5 | 10.12 Thousand |
| 09 Oct, 1980 | 4.58 | 4.67 | 4.5 | 4.5 | 23.79 Thousand |
| 08 Oct, 1980 | 4.58 | 4.75 | 4.58 | 4.58 | 64.29 Thousand |
| 07 Oct, 1980 | 4.58 | 4.67 | 4.58 | 4.58 | 14.68 Thousand |
| 06 Oct, 1980 | 4.5 | 4.75 | 4.5 | 4.5 | 15.18 Thousand |
MCW
MCY
MD
MCO
MCR
MCRP