Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 7594.00 |
| 03 Mar, 1981 | 4.0 | 4.17 | 4.0 | 4.0 | 11.64 Thousand |
| 02 Mar, 1981 | 3.83 | 4.08 | 3.83 | 3.83 | 12.15 Thousand |
| 27 Feb, 1981 | 3.67 | 3.83 | 3.67 | 3.67 | 5569.00 |
| 26 Feb, 1981 | 3.67 | 3.83 | 3.67 | 3.67 | 1013.00 |
| 25 Feb, 1981 | 3.67 | 3.83 | 3.67 | 3.67 | 5569.00 |
| 24 Feb, 1981 | 3.75 | 3.83 | 3.67 | 3.67 | 10.63 Thousand |
| 23 Feb, 1981 | 3.83 | 4.0 | 3.75 | 3.75 | 3038.00 |
| 20 Feb, 1981 | 3.83 | 4.0 | 3.83 | 3.83 | 10.12 Thousand |
| 19 Feb, 1981 | 3.92 | 4.08 | 3.83 | 3.83 | 15.69 Thousand |
MCW
MCY
MD
MCO
MCR
MCRP