Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 4.67 4.83 4.67 4.67 5063.00
11 Jun, 1981 4.67 4.83 4.67 4.67 2531.00
10 Jun, 1981 4.67 4.83 4.67 4.67 50.11 Thousand
09 Jun, 1981 4.67 4.75 4.67 4.67 40.5 Thousand
08 Jun, 1981 4.67 4.83 4.67 4.67 18.73 Thousand
05 Jun, 1981 4.67 4.83 4.67 4.67 3038.00
04 Jun, 1981 4.67 4.83 4.67 4.67 9619.00
03 Jun, 1981 4.75 4.83 4.67 4.67 11.13 Thousand
02 Jun, 1981 4.75 4.83 4.75 4.75 6075.00
01 Jun, 1981 4.75 4.92 4.75 4.75 15.18 Thousand