Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 5.25 5.5 5.25 5.25 5569.00
25 Jun, 1981 5.25 5.5 5.25 5.25 22.27 Thousand
24 Jun, 1981 5.17 5.33 5.17 5.17 8100.00
23 Jun, 1981 5.08 5.25 5.0 5.0 1013.00
22 Jun, 1981 5.08 5.25 5.08 5.08 5063.00
19 Jun, 1981 5.08 5.17 5.08 5.08 3038.00
18 Jun, 1981 5.08 5.17 5.08 5.08 42.52 Thousand
17 Jun, 1981 4.83 5.0 4.83 4.83 25.81 Thousand
16 Jun, 1981 4.83 5.08 4.83 4.83 13.16 Thousand
15 Jun, 1981 4.83 5.0 4.83 4.83 58.72 Thousand