Moody's Corporation (MCO)

USD 443.85

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 392.37 392.73 388.94 389.29 417.74 Thousand
25 Jan, 2024 391.48 392.78 389.46 392.6 413.6 Thousand
24 Jan, 2024 391.48 392.09 389.52 389.94 450.36 Thousand
23 Jan, 2024 390.07 390.07 385.27 389.82 434.46 Thousand
22 Jan, 2024 387.61 390.44 387.1 388.79 681.01 Thousand
19 Jan, 2024 385.46 388.13 383.39 386.84 582.23 Thousand
18 Jan, 2024 381.26 384.45 379.1 383.2 500.93 Thousand
17 Jan, 2024 379.01 383.7 379.01 381.28 536.22 Thousand
16 Jan, 2024 376.5 381.94 375.93 381.73 667.75 Thousand
12 Jan, 2024 379.85 380.0 375.87 379.79 475 Thousand