McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 507.93 512.48 506.41 511.06 738.96 Thousand
15 Feb, 2024 501.27 508.8 500.82 505.68 720.06 Thousand
14 Feb, 2024 504.77 506.03 494.82 501.2 698.23 Thousand
13 Feb, 2024 496.0 507.03 496.0 504.77 838.73 Thousand
12 Feb, 2024 500.0 500.46 493.97 494.48 579.64 Thousand
09 Feb, 2024 497.26 504.31 494.5 501.35 1.08 Million
08 Feb, 2024 505.01 510.73 488.29 494.23 2.28 Million
07 Feb, 2024 510.0 519.75 509.01 516.98 1.46 Million
06 Feb, 2024 511.08 515.58 504.39 506.87 952.39 Thousand
05 Feb, 2024 507.86 510.94 502.26 507.94 633.28 Thousand