McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 20.75 20.75 20.5 20.75 395.2 Thousand
12 Mar, 1985 20.56 20.69 20.56 20.56 146.8 Thousand
11 Mar, 1985 20.69 20.69 20.31 20.69 500.4 Thousand
08 Mar, 1985 20.13 20.13 19.88 20.13 146.4 Thousand
07 Mar, 1985 19.75 19.75 19.5 19.75 17.6 Thousand
06 Mar, 1985 19.63 19.63 19.63 19.63 41.6 Thousand
05 Mar, 1985 19.63 19.63 19.5 19.63 17.6 Thousand
04 Mar, 1985 19.69 19.69 19.56 19.69 30.8 Thousand
01 Mar, 1985 19.5 19.75 19.25 19.5 390 Thousand
28 Feb, 1985 19.13 19.13 19.0 19.13 110 Thousand