McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 22.06 22.06 21.94 22.06 54 Thousand
22 May, 1985 22.06 22.06 21.94 22.06 120.4 Thousand
21 May, 1985 21.94 22.06 21.94 21.94 147.2 Thousand
20 May, 1985 22.13 22.25 22.13 22.13 190.4 Thousand
17 May, 1985 22.06 22.19 21.69 22.06 240 Thousand
16 May, 1985 21.63 21.63 21.63 21.63 25.2 Thousand
15 May, 1985 21.69 21.69 21.44 21.69 123.2 Thousand
14 May, 1985 21.5 21.5 21.38 21.5 301.6 Thousand
13 May, 1985 21.44 21.44 21.31 21.44 180.8 Thousand
10 May, 1985 21.5 21.5 21.25 21.5 300.8 Thousand