McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 299.0 300.22 296.89 299.06 2.31 Million
20 Sep, 2024 292.94 298.05 292.83 296.83 5.81 Million
19 Sep, 2024 294.25 295.08 290.9 293.85 2.27 Million
18 Sep, 2024 293.88 295.1 290.37 292.03 1.78 Million
17 Sep, 2024 297.0 297.39 292.17 293.75 2.99 Million
16 Sep, 2024 297.42 300.11 295.04 296.69 2.91 Million
13 Sep, 2024 294.49 296.74 292.62 296.53 2.2 Million
12 Sep, 2024 290.17 292.69 288.26 292.35 2.27 Million
11 Sep, 2024 290.83 291.44 285.83 290.23 2.74 Million
10 Sep, 2024 292.81 296.23 291.04 291.27 2.49 Million