McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 94.0 94.3 93.35 93.43 5.49 Million
04 Aug, 2014 94.3 94.35 93.52 94.31 7.65 Million
01 Aug, 2014 94.3 94.73 94.2 94.3 4.57 Million
31 Jul, 2014 95.22 95.36 94.56 94.56 6.82 Million
30 Jul, 2014 96.19 96.34 95.57 95.95 6.04 Million
29 Jul, 2014 95.89 96.42 95.71 95.82 6.71 Million
28 Jul, 2014 95.5 95.97 95.39 95.78 4.86 Million
25 Jul, 2014 95.36 95.85 95.32 95.72 4.99 Million
24 Jul, 2014 95.48 95.62 95.27 95.35 7.78 Million
23 Jul, 2014 95.51 95.82 94.82 95.35 9.48 Million