McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 93.33 94.23 92.97 94.02 4.69 Million
09 Feb, 2015 93.3 93.45 92.54 92.72 8.2 Million
06 Feb, 2015 94.15 94.48 93.65 93.99 4.66 Million
05 Feb, 2015 94.1 94.83 94.0 94.34 5.56 Million
04 Feb, 2015 93.5 94.43 93.5 94.05 6.46 Million
03 Feb, 2015 92.64 93.98 92.45 93.92 7.37 Million
02 Feb, 2015 92.05 92.66 91.43 92.51 6.75 Million
30 Jan, 2015 92.65 93.3 92.31 92.44 12.38 Million
29 Jan, 2015 91.5 93.5 91.26 93.27 19.14 Million
28 Jan, 2015 89.74 89.82 88.77 88.78 6.92 Million