McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 97.46 97.79 96.81 97.48 6.94 Million
28 Sep, 2015 97.0 97.74 95.78 95.96 6.6 Million
25 Sep, 2015 97.89 98.7 97.46 97.59 4.82 Million
24 Sep, 2015 96.83 97.43 96.3 97.29 4.13 Million
23 Sep, 2015 97.24 97.85 97.01 97.38 3.03 Million
22 Sep, 2015 97.12 98.08 96.71 97.2 6.25 Million
21 Sep, 2015 97.48 98.17 97.01 97.9 4.54 Million
18 Sep, 2015 96.82 97.7 96.25 97.05 10.49 Million
17 Sep, 2015 98.57 98.97 97.39 97.84 7.95 Million
16 Sep, 2015 98.65 98.74 97.53 98.69 5.19 Million