McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 176.67 177.35 174.7 174.88 3.7 Million
31 Oct, 2018 178.81 178.96 176.37 176.9 5.42 Million
30 Oct, 2018 173.51 178.59 173.44 178.49 5.58 Million
29 Oct, 2018 175.0 176.16 172.22 173.23 3.48 Million
26 Oct, 2018 174.6 174.93 172.6 173.34 4.74 Million
25 Oct, 2018 177.56 178.27 174.6 175.31 4.64 Million
24 Oct, 2018 176.13 178.0 174.43 177.35 7.86 Million
23 Oct, 2018 171.2 177.87 170.5 177.15 12.91 Million
22 Oct, 2018 167.98 169.81 166.19 166.63 5.7 Million
19 Oct, 2018 166.39 168.15 166.3 167.49 3.51 Million