McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 175.41 176.3 174.17 176.06 2.57 Million
31 Dec, 2018 175.96 177.8 175.6 177.57 2.48 Million
28 Dec, 2018 176.3 177.5 174.85 175.56 2.89 Million
27 Dec, 2018 173.29 175.71 170.73 175.71 3.93 Million
26 Dec, 2018 170.09 174.04 169.04 174.03 4.06 Million
24 Dec, 2018 174.24 175.27 170.17 170.28 2.4 Million
21 Dec, 2018 173.53 177.65 173.53 174.15 8.53 Million
20 Dec, 2018 178.21 178.81 172.54 173.68 5.77 Million
19 Dec, 2018 180.95 182.98 178.58 179.16 3.88 Million
18 Dec, 2018 182.24 182.61 179.06 179.71 4.26 Million