McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 173.93 176.44 173.41 175.87 4.42 Million
13 Feb, 2019 174.0 174.66 173.75 174.15 5.28 Million
12 Feb, 2019 174.79 175.28 173.8 173.97 4.69 Million
11 Feb, 2019 175.24 175.9 174.17 174.26 3.21 Million
08 Feb, 2019 174.77 175.47 174.4 174.75 4.05 Million
07 Feb, 2019 176.0 176.26 174.31 175.28 4.17 Million
06 Feb, 2019 177.55 177.55 175.99 176.18 3.96 Million
05 Feb, 2019 177.71 179.42 177.22 177.57 4.49 Million
04 Feb, 2019 177.29 177.78 175.66 177.55 4.53 Million
01 Feb, 2019 179.55 180.49 176.48 176.72 6.52 Million