McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 197.4 198.0 195.63 196.7 4.96 Million
30 Oct, 2019 193.29 197.0 191.68 196.89 6.33 Million
29 Oct, 2019 192.0 193.2 191.64 192.62 4.45 Million
28 Oct, 2019 194.98 195.32 191.5 191.78 7.71 Million
25 Oct, 2019 196.1 196.65 194.4 194.61 4.77 Million
24 Oct, 2019 199.54 199.55 195.79 196.02 4.95 Million
23 Oct, 2019 200.11 201.14 198.02 199.21 7.94 Million
22 Oct, 2019 205.09 205.25 199.15 199.27 10.26 Million
21 Oct, 2019 209.7 210.76 208.44 209.85 3.68 Million
18 Oct, 2019 206.8 209.05 206.73 208.5 3.51 Million