McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 184.48 185.35 183.18 184.41 2.47 Million
21 May, 2020 184.18 185.48 182.11 185.08 2.91 Million
20 May, 2020 182.0 184.6 180.57 184.1 4.92 Million
19 May, 2020 180.12 181.46 178.07 179.57 3.36 Million
18 May, 2020 180.06 181.15 178.11 179.83 4.65 Million
15 May, 2020 173.05 174.71 171.68 173.81 6.87 Million
14 May, 2020 170.2 175.66 167.85 175.41 4.86 Million
13 May, 2020 176.18 176.57 171.01 172.82 4.72 Million
12 May, 2020 181.97 182.59 176.44 176.54 3.61 Million
11 May, 2020 179.37 182.88 178.52 180.88 2.63 Million