McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 209.26 210.43 207.23 210.32 2.92 Million
17 Aug, 2020 206.94 209.5 206.85 208.67 2.61 Million
14 Aug, 2020 205.95 207.33 205.2 207.03 2.06 Million
13 Aug, 2020 205.96 207.25 205.35 206.49 1.79 Million
12 Aug, 2020 206.86 207.4 205.38 206.02 2.16 Million
11 Aug, 2020 205.0 207.42 204.25 205.0 2.47 Million
10 Aug, 2020 204.35 205.16 202.54 204.12 2.78 Million
07 Aug, 2020 203.36 205.16 203.29 204.6 2.98 Million
06 Aug, 2020 198.78 203.6 198.37 203.18 3.15 Million
05 Aug, 2020 200.0 200.5 197.91 199.26 2.25 Million