McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 219.98 220.59 217.92 219.34 1.88 Million
24 Nov, 2020 219.01 221.25 218.25 219.71 3.87 Million
23 Nov, 2020 215.14 217.6 214.65 217.0 3.01 Million
20 Nov, 2020 214.39 215.22 213.63 214.09 3.93 Million
19 Nov, 2020 214.84 215.48 213.33 215.11 2.84 Million
18 Nov, 2020 216.1 217.84 215.41 215.52 3.09 Million
17 Nov, 2020 215.6 217.39 214.02 216.01 2.44 Million
16 Nov, 2020 215.5 216.75 213.63 216.73 3.7 Million
13 Nov, 2020 213.76 214.39 212.34 213.28 3.07 Million
12 Nov, 2020 217.56 217.82 210.88 213.07 4.25 Million