Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 99.74 107.99 97.75 102.45 262.7 Thousand
20 Jan, 2022 106.5 106.64 98.2 98.7 226.7 Thousand
19 Jan, 2022 108.75 108.75 104.57 106.08 177.1 Thousand
18 Jan, 2022 110.53 111.73 107.46 108.18 165.7 Thousand
14 Jan, 2022 110.41 112.68 108.29 110.29 88.4 Thousand
13 Jan, 2022 112.67 115.78 111.72 112.23 134 Thousand
12 Jan, 2022 108.32 111.91 107.09 111.68 135.4 Thousand
11 Jan, 2022 110.06 110.82 105.43 107.54 127.7 Thousand
10 Jan, 2022 110.5 110.98 107.33 110.29 86.3 Thousand
07 Jan, 2022 110.45 111.2 107.86 110.46 96.8 Thousand