Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 103.91 106.37 103.63 104.17 100.1 Thousand
18 Mar, 2022 105.05 105.89 102.11 104.21 174.6 Thousand
17 Mar, 2022 106.28 106.55 104.01 104.44 59.3 Thousand
16 Mar, 2022 104.23 106.52 103.58 106.36 70 Thousand
15 Mar, 2022 102.69 104.12 100.6 102.43 53.4 Thousand
14 Mar, 2022 102.0 105.44 101.31 101.83 71.6 Thousand
11 Mar, 2022 100.37 102.59 100.05 100.59 64.1 Thousand
10 Mar, 2022 98.98 100.98 98.98 99.75 70.6 Thousand
09 Mar, 2022 97.16 100.75 97.11 100.0 87.8 Thousand
08 Mar, 2022 93.29 97.34 92.74 94.41 132.3 Thousand