Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 36.29 37.69 32.94 35.32 240.7 Thousand
17 Mar, 2023 38.17 38.29 34.24 35.63 581.8 Thousand
16 Mar, 2023 38.7 41.92 35.13 39.79 417.5 Thousand
15 Mar, 2023 30.79 39.61 30.65 39.31 742 Thousand
14 Mar, 2023 33.53 38.48 31.76 34.19 1.77 Million
13 Mar, 2023 30.14 30.14 13.98 24.6 3.01 Million
10 Mar, 2023 48.05 48.53 42.86 43.76 546.4 Thousand
09 Mar, 2023 54.54 54.54 50.36 50.37 137.5 Thousand
08 Mar, 2023 54.23 54.91 53.75 54.74 67.2 Thousand
07 Mar, 2023 55.1 55.1 53.98 54.27 70.4 Thousand