Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 30.37 30.71 27.89 28.3 409 Thousand
30 May, 2023 29.98 30.69 29.02 30.58 372.5 Thousand
26 May, 2023 29.26 30.33 28.51 29.51 580.4 Thousand
25 May, 2023 27.43 29.7 27.38 29.26 643.5 Thousand
24 May, 2023 28.0 28.3 27.1 27.66 292.3 Thousand
23 May, 2023 28.0 31.44 27.51 28.45 659 Thousand
22 May, 2023 25.24 27.68 24.84 27.47 626.5 Thousand
19 May, 2023 25.7 25.9 24.0 24.99 448.3 Thousand
18 May, 2023 25.16 26.17 24.42 25.4 426.3 Thousand
17 May, 2023 24.18 26.4 23.11 25.03 703.5 Thousand