Metropolitan Bank Holding Corp. (MCB)

USD 60.27

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 36.08 36.35 35.36 35.57 50.91 Thousand
18 Sep, 2023 36.51 36.51 35.6 35.92 99.96 Thousand
15 Sep, 2023 36.91 37.07 36.27 36.53 597.89 Thousand
14 Sep, 2023 36.81 37.69 36.38 37.52 192.68 Thousand