Metropolitan Bank Holding Corp. (MCB)

USD 60.27

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.54 32.88 31.95 32.41 67.88 Thousand
30 Oct, 2023 32.57 33.08 31.93 32.59 60.5 Thousand
27 Oct, 2023 32.55 33.11 31.35 32.01 70.88 Thousand
26 Oct, 2023 31.6 32.89 31.6 32.68 58.62 Thousand
25 Oct, 2023 32.08 32.08 30.72 31.73 99.16 Thousand
24 Oct, 2023 32.26 32.85 31.83 32.62 90.55 Thousand
23 Oct, 2023 33.1 33.79 31.5 31.62 125.43 Thousand
20 Oct, 2023 34.25 36.07 33.1 33.1 218.14 Thousand
19 Oct, 2023 33.32 33.9 32.19 32.21 108 Thousand
18 Oct, 2023 33.82 34.82 32.97 33.24 106.69 Thousand