Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 40.99 41.0 40.59 41.0 8700.00
16 Oct, 2019 40.57 41.0 40.57 40.7 5900.00
15 Oct, 2019 39.59 40.84 39.59 40.72 7800.00
14 Oct, 2019 40.08 40.08 39.54 39.8 7300.00
11 Oct, 2019 39.74 40.79 39.47 39.8 16 Thousand
10 Oct, 2019 39.15 39.39 38.93 39.02 7600.00
09 Oct, 2019 38.6 38.98 38.1 38.5 13.1 Thousand
08 Oct, 2019 39.15 39.6 38.3 38.3 15.8 Thousand
07 Oct, 2019 39.89 40.35 39.01 39.04 13.2 Thousand
04 Oct, 2019 39.41 39.66 39.2 39.58 10.3 Thousand