Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 49.07 49.51 48.98 49.34 7700.00
11 Feb, 2020 48.76 49.66 48.76 49.07 8900.00
10 Feb, 2020 48.35 49.13 48.11 48.99 10.7 Thousand
07 Feb, 2020 49.32 49.32 48.31 48.45 11.6 Thousand
06 Feb, 2020 50.78 50.78 49.05 49.22 14.7 Thousand
05 Feb, 2020 50.42 50.99 49.62 50.78 38.3 Thousand
04 Feb, 2020 49.69 51.09 49.46 49.92 53.7 Thousand
03 Feb, 2020 49.4 49.68 49.0 49.55 14.8 Thousand
31 Jan, 2020 49.79 49.79 48.96 49.15 18.4 Thousand
30 Jan, 2020 49.52 49.79 49.34 49.79 11.4 Thousand