Metropolitan Bank Holding Corp. (MCB)

USD 61.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 66.79 69.12 66.71 67.29 59.7 Thousand
26 Nov, 2024 67.3 68.29 66.16 66.26 59.33 Thousand
25 Nov, 2024 67.64 69.56 67.3 67.3 191.6 Thousand
22 Nov, 2024 64.09 67.35 63.61 66.52 165.5 Thousand
21 Nov, 2024 63.14 64.12 62.42 63.15 84.81 Thousand
20 Nov, 2024 62.67 63.16 61.85 62.56 99.93 Thousand
19 Nov, 2024 63.06 63.98 62.26 63.25 47 Thousand
18 Nov, 2024 64.1 66.04 63.8 64.01 84 Thousand
15 Nov, 2024 65.24 65.34 63.15 64.51 58.02 Thousand
14 Nov, 2024 65.39 66.15 64.0 64.92 101.4 Thousand