Metropolitan Bank Holding Corp. (MCB)

USD 63.49

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 63.29 68.02 63.1 65.79 195.5 Thousand
23 Jan, 2025 60.01 61.9 60.01 60.98 110.2 Thousand
22 Jan, 2025 61.4 61.64 59.95 60.35 105.31 Thousand
21 Jan, 2025 61.5 63.28 60.92 61.35 139.92 Thousand
17 Jan, 2025 61.06 61.68 60.37 61.0 82.4 Thousand
16 Jan, 2025 60.71 60.9 59.46 60.48 62.13 Thousand
15 Jan, 2025 61.88 63.0 60.2 61.32 65.2 Thousand
14 Jan, 2025 57.93 59.47 57.89 59.43 76.8 Thousand
13 Jan, 2025 56.1 57.55 56.1 57.52 63.6 Thousand
10 Jan, 2025 55.41 56.49 54.84 56.34 81.8 Thousand