MBIA Inc (MBI)

USD 7.68

(6.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 19.37 19.63 19.25 19.5 139.8 Thousand
15 Jul, 1987 19.5 19.75 19.37 19.5 311.1 Thousand
14 Jul, 1987 19.5 19.5 19.0 19.5 446.7 Thousand
13 Jul, 1987 20.0 20.0 19.0 19.37 442.5 Thousand
10 Jul, 1987 20.12 20.38 20.0 20.0 132.6 Thousand
09 Jul, 1987 20.12 20.38 20.0 20.38 329.1 Thousand
08 Jul, 1987 20.0 20.12 19.63 19.88 732.9 Thousand
07 Jul, 1987 19.75 20.38 19.63 20.12 688.8 Thousand
06 Jul, 1987 21.5 21.5 19.5 20.0 4.41 Million
02 Jul, 1987 22.0 22.25 21.0 21.38 1.65 Million