MBIA Inc (MBI)

USD 7.68

(6.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 20.12 20.5 19.5 19.88 519 Thousand
10 Sep, 1987 20.38 20.75 20.0 20.25 65.1 Thousand
09 Sep, 1987 19.63 20.25 19.63 20.25 62.1 Thousand
08 Sep, 1987 20.25 20.38 19.25 19.5 76.2 Thousand
04 Sep, 1987 20.5 20.87 20.5 20.5 13.5 Thousand
03 Sep, 1987 20.75 20.75 20.5 20.5 28.8 Thousand
02 Sep, 1987 20.75 21.0 20.75 20.75 45 Thousand
01 Sep, 1987 21.25 21.25 20.87 20.87 69.9 Thousand
31 Aug, 1987 21.75 21.75 21.25 21.62 166.8 Thousand
28 Aug, 1987 21.38 21.75 21.25 21.5 54.9 Thousand