MBIA Inc (MBI)

USD 7.68

(6.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 16.0 16.0 15.88 16.0 15.9 Thousand
12 May, 1988 16.0 16.13 15.75 15.88 198.6 Thousand
11 May, 1988 16.25 16.5 16.13 16.13 10.2 Thousand
10 May, 1988 16.5 16.5 16.5 16.5 300.00
09 May, 1988 16.25 16.5 16.25 16.5 6900.00
06 May, 1988 16.5 16.5 16.13 16.13 8400.00
05 May, 1988 16.63 16.75 16.5 16.63 10.2 Thousand
04 May, 1988 16.63 17.12 16.63 16.75 136.2 Thousand
03 May, 1988 16.0 16.5 16.0 16.5 10.5 Thousand
02 May, 1988 15.5 16.0 15.5 16.0 38.7 Thousand