MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.7 | 3.87 | 3.69 | 3.83 | 255.4 Thousand |
| 22 Aug, 2024 | 3.76 | 3.81 | 3.65 | 3.69 | 227.1 Thousand |
| 21 Aug, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 337.7 Thousand |
| 20 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.85 | 238.4 Thousand |
| 19 Aug, 2024 | 3.85 | 3.92 | 3.84 | 3.86 | 227.5 Thousand |
| 16 Aug, 2024 | 3.72 | 3.92 | 3.72 | 3.87 | 282.8 Thousand |
| 15 Aug, 2024 | 3.8 | 3.9 | 3.73 | 3.74 | 353.9 Thousand |
| 14 Aug, 2024 | 3.61 | 3.78 | 3.56 | 3.71 | 531.6 Thousand |
| 13 Aug, 2024 | 3.66 | 3.74 | 3.55 | 3.62 | 522.9 Thousand |
| 12 Aug, 2024 | 3.84 | 3.9 | 3.62 | 3.65 | 448.2 Thousand |
MC
MCB
MCD
MAV
MAX
MBC