MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.97 | 6.35 | 5.75 | 6.31 | 597.6 Thousand |
| 10 Jan, 2025 | 6.0 | 6.22 | 5.98 | 6.0 | 433.9 Thousand |
| 08 Jan, 2025 | 6.86 | 6.86 | 5.96 | 6.13 | 891.54 Thousand |
| 07 Jan, 2025 | 7.0 | 7.07 | 6.75 | 6.89 | 646.8 Thousand |
| 06 Jan, 2025 | 6.82 | 7.07 | 6.64 | 7.0 | 526.8 Thousand |
| 03 Jan, 2025 | 6.93 | 6.97 | 6.74 | 6.83 | 307.51 Thousand |
| 02 Jan, 2025 | 6.52 | 6.94 | 6.5 | 6.9 | 627.6 Thousand |
| 31 Dec, 2024 | 6.3 | 6.53 | 6.22 | 6.46 | 500.44 Thousand |
| 30 Dec, 2024 | 6.04 | 6.27 | 6.01 | 6.23 | 279.51 Thousand |
| 27 Dec, 2024 | 6.03 | 6.19 | 5.99 | 6.1 | 226.5 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296