MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.87 15.19 14.79 15.13 752.6 Thousand
18 Dec, 2023 14.83 15.08 14.65 14.77 856.8 Thousand
15 Dec, 2023 15.64 15.7 14.63 14.67 3.91 Million
14 Dec, 2023 15.21 15.69 14.98 15.69 1.16 Million
13 Dec, 2023 14.95 15.05 14.42 14.95 1.99 Million
12 Dec, 2023 14.65 15.12 14.55 14.95 965.2 Thousand
11 Dec, 2023 14.54 14.78 14.45 14.69 526.2 Thousand
08 Dec, 2023 14.44 14.63 14.35 14.45 715 Thousand
07 Dec, 2023 14.46 14.46 14.15 14.4 497.2 Thousand
06 Dec, 2023 14.33 14.51 14.32 14.4 534 Thousand