MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.76 17.97 17.32 17.33 903.67 Thousand
01 Mar, 2024 17.31 17.74 17.1 17.7 1.77 Million
29 Feb, 2024 16.89 17.37 16.63 17.31 1.66 Million
28 Feb, 2024 16.35 17.18 16.35 16.69 1.95 Million
27 Feb, 2024 15.94 17.61 15.72 16.57 2.5 Million
26 Feb, 2024 15.32 15.49 15.26 15.45 737.74 Thousand
23 Feb, 2024 15.32 15.54 15.27 15.39 982.56 Thousand
22 Feb, 2024 15.41 15.61 15.21 15.38 1.22 Million
21 Feb, 2024 15.2 15.38 15.08 15.34 680.64 Thousand
20 Feb, 2024 15.01 15.22 14.9 15.2 753.71 Thousand