MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.07 | 16.35 | 15.88 | 16.06 | 855.19 Thousand |
| 11 Jun, 2024 | 15.91 | 16.0 | 15.53 | 15.6 | 803.23 Thousand |
| 10 Jun, 2024 | 15.65 | 16.15 | 15.6 | 16.04 | 966.39 Thousand |
| 07 Jun, 2024 | 15.84 | 15.98 | 15.65 | 15.84 | 588.03 Thousand |
| 06 Jun, 2024 | 16.08 | 16.16 | 15.83 | 15.95 | 407.58 Thousand |
| 05 Jun, 2024 | 16.21 | 16.24 | 16.04 | 16.18 | 433.98 Thousand |
| 04 Jun, 2024 | 15.99 | 16.36 | 15.94 | 16.1 | 855.81 Thousand |
| 03 Jun, 2024 | 16.9 | 16.99 | 16.08 | 16.15 | 1.03 Million |
| 31 May, 2024 | 16.17 | 16.74 | 16.01 | 16.71 | 1.04 Million |
| 30 May, 2024 | 15.99 | 16.2 | 15.89 | 16.12 | 454.31 Thousand |
MBI
MC
MCB
MATX
MAV
MAX