MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.74 18.37 17.65 18.02 1.33 Million
25 Jul, 2024 16.75 17.46 16.74 17.21 956.07 Thousand
24 Jul, 2024 17.15 17.38 16.67 16.68 696.09 Thousand
23 Jul, 2024 16.83 17.52 16.72 17.28 838.78 Thousand
22 Jul, 2024 16.63 17.0 16.39 16.97 578.5 Thousand
19 Jul, 2024 16.79 17.07 16.52 16.6 577.99 Thousand
18 Jul, 2024 17.16 17.71 16.7 16.75 1.39 Million
17 Jul, 2024 17.4 17.9 17.16 17.21 1.36 Million
16 Jul, 2024 16.18 17.62 16.13 17.61 1.15 Million
15 Jul, 2024 15.37 16.12 15.32 15.96 1.17 Million