Pioneer Municipal High Income Advantage Trust (MAV)

USD 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 15.03 15.05 14.97 15.05 64.2 Thousand
15 Mar, 2004 15.01 15.04 14.98 15.03 52 Thousand
12 Mar, 2004 14.98 15.04 14.96 15.03 47.2 Thousand
11 Mar, 2004 14.95 15.02 14.93 15.0 85.6 Thousand
10 Mar, 2004 14.99 15.0 14.97 15.0 90.6 Thousand
09 Mar, 2004 14.98 14.99 14.95 14.99 54.7 Thousand
08 Mar, 2004 14.96 14.98 14.91 14.95 83.3 Thousand
05 Mar, 2004 14.89 14.94 14.74 14.9 135 Thousand
04 Mar, 2004 14.82 14.94 14.67 14.9 112.1 Thousand
03 Mar, 2004 14.83 14.88 14.67 14.79 81.4 Thousand